Invesco Mortgage Capital | IVR




Prix Chg Journée An Date
Arbor Realty 7.50 -0.01 -0.13% -36.01% 2026-04-02
Ares Commercial Real Estate 4.76 0.04 0.85% 11.74% 2026-04-02
American Capital Agency 10.15 0.13 1.30% 8.67% 2026-04-02
Ares Capital 18.09 0.36 2.03% -15.94% 2026-04-02
Apollo Commercial Real Est Finance 10.63 0.10 0.95% 15.04% 2026-04-02
Blackstone Mortgage 18.68 -0.09 -0.48% -3.21% 2026-04-02
Chimera Investment 12.84 0.28 2.23% 2.72% 2026-04-02
Dynex Capital 12.87 0.12 0.94% 1.34% 2026-04-02
Essent 59.16 0.91 1.56% 4.27% 2026-04-02
Hannon Armstrong Sustnbl Infrstr Cap 37.11 -0.46 -1.22% 27.75% 2026-04-02

Prix Journée An Date
US2000 2530 17.67 0.70% 32.42% 2026-04-02